銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.78	172.78	172.79	3.48	2.06 %	39,823,629	03:17:31
AMD	Advanced Micro Devices	145.66	145.65	145.66	1.39	0.96 %	37,906,950	03:17:31
AMZN	Amazon.com	184.34	184.33	184.35	5.34	2.98 %	35,619,177	03:17:31
AXP	American Express	232.12	0.00	0.00	0.66	0.29 %	1,439,301	03:17:31
BA	Boeing	177.76	0.00	0.00	6.30	3.67 %	6,723,138	03:17:28
BABA	Alibaba	81.24	0.00	0.00	5.73	7.59 %	28,211,260	03:17:29
BAC	Bank of America	36.82	0.00	0.00	-0.13	-0.35 %	18,569,746	03:17:31
COIN	Coinbase Global	226.175	226.05	226.30	16.09	7.66 %	6,787,077	03:17:31
CRM	Salesforce	271.905	0.00	0.00	3.22	1.20 %	1,944,659	03:17:28
DIS	Walt Disney	112.51	0.00	0.00	2.03	1.84 %	4,003,358	03:17:31
DOW	Dow	56.85	0.00	0.00	-0.38	-0.66 %	2,065,180	03:17:31
GOOGL	Alphabet	165.92	165.91	165.92	2.06	1.26 %	12,599,574	03:17:31
GS	Goldman Sachs	431.66	0.00	0.00	4.71	1.10 %	992,486	03:17:30
HD	Home Depot	333.95	0.00	0.00	1.98	0.60 %	1,119,048	03:17:31
IBM	International Business M...	164.02	0.00	0.00	-0.41	-0.25 %	2,080,903	03:17:29
INTC	Intel	30.3642	30.36	30.37	-0.0058	-0.02 %	27,923,279	03:17:31
IWM	iShares Russell 2000	199.305	0.00	0.00	3.00	1.53 %	15,823,308	03:17:31
JNJ	Johnson and Johnson	149.57	0.00	0.00	-1.61	-1.06 %	3,993,843	03:17:31
JPM	JP Morgan Chase	191.15	0.00	0.00	-0.71	-0.37 %	3,400,690	03:17:31
KO	Coca Cola	62.295	0.00	0.00	0.365	0.59 %	5,218,202	03:17:29
MCD	McDonalds	274.145	0.00	0.00	-0.285	-0.10 %	1,656,104	03:17:25
META	Meta Platforms	442.59	442.51	442.65	3.40	0.77 %	10,560,734	03:17:31
MRK	Merck	128.99	0.00	0.00	0.19	0.15 %	3,037,717	03:17:27
MSFT	Microsoft	397.5637	397.52	397.59	2.62	0.66 %	8,468,344	03:17:24
MU	Micron Technology	111.6667	111.65	111.66	1.97	1.79 %	8,490,532	03:17:31
NKE	Nike	92.26	0.00	0.00	1.92	2.13 %	4,158,850	03:17:30
ORCL	Oracle	114.89	0.00	0.00	0.26	0.23 %	2,762,709	03:17:31
PYPL	PayPal	66.875	66.87	66.88	0.735	1.11 %	7,799,488	03:17:31
QCOM	QUALCOMM	178.74	178.70	178.74	14.63	8.91 %	19,199,012	03:17:31
QQQ	Invesco QQQ Trust Series 1	426.07	426.07	426.08	4.55	1.08 %	23,489,919	03:17:31
SOXL	Direxion Daily Semicondu...	36.0881	0.00	0.00	1.72	5.00 %	41,207,894	03:17:31
SPY	SPDR S&P 500	504.165	0.00	0.00	3.82	0.76 %	35,516,148	03:17:31
TRV	The Travelers Companies	214.69	0.00	0.00	1.54	0.72 %	407,784	03:17:30
TSLA	Tesla	180.672	180.66	180.69	0.682	0.38 %	70,161,606	03:17:30
V	Visa	268.63	0.00	0.00	1.31	0.49 %	2,112,833	03:17:28
VZ	Verizon Communications	38.93	0.00	0.00	-0.27	-0.69 %	7,951,152	03:17:30
WBA	Walgreens Boots Alliance	17.515	17.51	17.52	0.175	1.01 %	4,580,980	03:17:23
XOM	Exxon Mobil	116.255	0.00	0.00	0.225	0.19 %	15,267,256	03:17:29